시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,080	180	- 1.11%	8,058	129
12:33	16,200	60	- 0.37%	8,043	129
12:32	16,020	240	- 1.48%	8,042	129
12:31	16,210	50	- 0.31%	8,019	128
12:28	16,210	50	- 0.31%	8,018	128
12:26	16,020	240	- 1.48%	8,007	128
12:18	16,230	30	- 0.19%	7,987	128
12:10	16,230	30	- 0.19%	7,985	128
12:01	16,080	180	- 1.11%	7,984	128
11:59	16,050	210	- 1.29%	7,326	117