시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,120	140	- 0.86%	8,385	134
13:23	16,085	175	- 1.08%	8,384	134
13:17	16,120	140	- 0.86%	8,376	134
13:16	16,120	140	- 0.86%	8,366	134
13:14	16,060	200	- 1.23%	8,351	134
13:12	16,130	130	- 0.80%	8,346	133
13:07	16,065	195	- 1.20%	8,328	133
13:05	16,130	130	- 0.80%	8,062	129
12:59	16,100	160	- 0.98%	8,061	129
12:52	16,130	130	- 0.80%	8,060	129