시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,120	140	- 0.86%	8,823	141
14:13	16,120	140	- 0.86%	8,563	137
14:06	16,110	150	- 0.92%	8,562	137
14:01	16,110	150	- 0.92%	8,500	136
13:58	16,110	150	- 0.92%	8,483	136
13:50	16,110	150	- 0.92%	8,433	135
13:41	16,110	150	- 0.92%	8,411	135
13:35	16,050	210	- 1.29%	8,410	135
13:26	16,050	210	- 1.29%	8,393	134
13:25	16,080	180	- 1.11%	8,391	134