시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	16,330	70	+ 0.43%	9,304	149
14:42	16,330	70	+ 0.43%	9,284	149
14:35	16,340	80	+ 0.49%	9,084	145
14:34	16,340	80	+ 0.49%	9,058	145
14:32	16,400	140	+ 0.86%	9,057	145
14:31	16,260	0	0.00%	9,056	145
14:30	16,190	70	- 0.43%	9,007	144
14:26	16,190	70	- 0.43%	9,006	144
14:20	16,120	140	- 0.86%	8,969	144
14:17	16,120	140	- 0.86%	8,869	142