시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	16,350	90	+ 0.55%	9,627	154
15:02	16,350	90	+ 0.55%	9,577	153
15:01	16,320	60	+ 0.37%	9,576	153
14:58	16,360	100	+ 0.62%	9,566	153
14:56	16,370	110	+ 0.68%	9,546	153
14:52	16,360	100	+ 0.62%	9,495	152
14:51	16,250	10	- 0.06%	9,494	152
14:50	16,250	10	- 0.06%	9,489	152
14:45	16,380	120	+ 0.74%	9,455	151
14:44	16,340	80	+ 0.49%	9,305	149