시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,010	250	- 1.54%	1,272	20
09:07	15,990	270	- 1.66%	978	16
09:06	16,050	210	- 1.29%	399	6
09:05	16,080	180	- 1.11%	297	5
09:04	16,120	140	- 0.86%	196	3
09:03	16,150	110	- 0.68%	188	3
09:01	16,240	20	- 0.12%	108	2
09:00	16,260	0	0.00%	107	2