시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,910	350	- 2.15%	2,249	36
09:17	15,920	340	- 2.09%	2,209	35
09:16	15,910	350	- 2.15%	2,165	35
09:15	15,920	340	- 2.09%	2,116	34
09:14	16,000	260	- 1.60%	2,015	32
09:13	16,010	250	- 1.54%	1,914	31
09:12	15,910	350	- 2.15%	1,628	26
09:11	15,910	350	- 2.15%	1,606	26
09:10	16,000	260	- 1.60%	1,302	21
09:09	16,010	250	- 1.54%	1,291	21