시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,000	260	- 1.60%	3,958	63
09:29	16,000	260	- 1.60%	3,940	63
09:27	15,940	320	- 1.97%	3,939	63
09:26	15,960	300	- 1.85%	3,693	59
09:25	16,000	260	- 1.60%	3,689	59
09:24	16,000	260	- 1.60%	3,661	58
09:22	16,000	260	- 1.60%	3,611	58
09:21	16,000	260	- 1.60%	3,606	58
09:20	15,900	360	- 2.21%	2,722	43
09:19	15,910	350	- 2.15%	2,268	36