시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,250	10	- 0.06%	4,696	75
09:43	16,260	0	0.00%	4,681	75
09:42	16,050	210	- 1.29%	4,678	75
09:41	15,980	280	- 1.72%	4,088	65
09:40	15,970	290	- 1.78%	4,001	64
09:39	15,980	280	- 1.72%	4,000	64
09:37	15,980	280	- 1.72%	3,999	64
09:36	15,980	280	- 1.72%	3,988	64
09:32	16,000	260	- 1.60%	3,978	63
09:31	16,000	260	- 1.60%	3,964	63