시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,050	210	- 1.29%	4,945	79
09:59	16,000	260	- 1.60%	4,944	79
09:58	16,000	260	- 1.60%	4,926	79
09:56	16,090	170	- 1.05%	4,807	77
09:54	16,100	160	- 0.98%	4,720	75
09:53	16,100	160	- 0.98%	4,719	75
09:51	16,150	110	- 0.68%	4,712	75
09:50	16,250	10	- 0.06%	4,699	75
09:47	16,250	10	- 0.06%	4,698	75
09:45	16,250	10	- 0.06%	4,697	75