시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,990	270	- 1.66%	5,645	90
10:18	16,030	230	- 1.42%	5,620	90
10:17	16,050	210	- 1.29%	5,617	90
10:13	16,100	160	- 0.98%	5,531	88
10:12	16,100	160	- 0.98%	5,523	88
10:07	16,130	130	- 0.80%	5,483	88
10:06	16,100	160	- 0.98%	5,451	87
10:04	16,050	210	- 1.29%	5,432	87
10:03	16,000	260	- 1.60%	5,273	84
10:01	16,000	260	- 1.60%	5,100	81