시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,180	80	- 0.49%	9,825	157
15:17	16,330	70	+ 0.43%	9,795	157
15:16	16,180	80	- 0.49%	9,794	157
15:15	16,340	80	+ 0.49%	9,774	157
15:13	16,350	90	+ 0.55%	9,748	156
15:12	16,250	10	- 0.06%	9,746	156
15:11	16,250	10	- 0.06%	9,733	156
15:10	16,250	10	- 0.06%	9,712	156
15:09	16,350	90	+ 0.55%	9,696	155
15:06	16,330	70	+ 0.43%	9,694	155