시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,850	330	- 2.17%	24,356	363
11:55	14,710	470	- 3.10%	24,157	360
11:53	14,650	530	- 3.49%	24,156	360
11:50	14,820	360	- 2.37%	23,939	357
11:49	14,820	360	- 2.37%	23,913	357
11:48	14,820	360	- 2.37%	23,839	356
11:46	14,820	360	- 2.37%	23,838	356
11:45	14,820	360	- 2.37%	23,801	355
11:41	14,820	360	- 2.37%	23,800	355
11:40	14,860	320	- 2.11%	23,791	355