시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,070	110	- 0.73%	25,989	388
12:23	15,080	100	- 0.66%	25,975	387
12:21	15,000	180	- 1.19%	25,972	387
12:18	15,000	180	- 1.19%	25,956	387
12:17	14,990	190	- 1.25%	25,584	382
12:11	14,990	190	- 1.25%	25,583	382
12:09	14,990	190	- 1.25%	25,483	380
12:06	14,590	590	- 3.89%	25,452	380
12:03	15,000	180	- 1.19%	25,150	375
12:02	14,910	270	- 1.78%	25,148	375