시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,880	300	- 1.98%	26,930	402
13:06	14,890	290	- 1.91%	26,929	402
13:03	14,760	420	- 2.77%	26,928	402
13:01	14,760	420	- 2.77%	26,621	397
13:00	14,760	420	- 2.77%	26,592	397
12:58	14,760	420	- 2.77%	26,542	396
12:54	14,890	290	- 1.91%	26,532	396
12:51	14,930	250	- 1.65%	26,503	395
12:44	14,950	230	- 1.52%	26,500	395
12:40	15,070	110	- 0.73%	26,189	391