시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,860	320	- 2.11%	27,469	410
13:30	14,740	440	- 2.90%	27,458	409
13:27	14,740	440	- 2.90%	27,428	409
13:26	14,820	360	- 2.37%	27,252	406
13:25	14,680	500	- 3.29%	27,140	405
13:24	14,780	400	- 2.64%	26,993	402
13:20	14,770	410	- 2.70%	26,977	402
13:15	14,770	410	- 2.70%	26,952	402
13:14	14,770	410	- 2.70%	26,942	402
13:13	14,870	310	- 2.04%	26,939	402