시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,950	230	- 1.52%	29,546	441
13:46	15,260	80	+ 0.53%	29,456	439
13:44	15,260	80	+ 0.53%	29,455	439
13:42	15,260	80	+ 0.53%	29,454	439
13:41	15,260	80	+ 0.53%	29,443	439
13:39	15,050	130	- 0.86%	28,272	422
13:36	14,950	230	- 1.52%	28,212	421
13:34	14,930	250	- 1.65%	27,562	411
13:33	14,880	300	- 1.98%	27,555	411
13:32	14,870	310	- 2.04%	27,489	410