시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,210	30	+ 0.20%	30,369	453
14:20	15,030	150	- 0.99%	30,368	453
14:19	15,030	150	- 0.99%	30,296	452
14:14	15,030	150	- 0.99%	30,295	452
14:13	14,940	240	- 1.58%	30,250	451
14:11	14,980	200	- 1.32%	30,197	451
14:09	14,980	200	- 1.32%	30,156	450
14:08	14,980	200	- 1.32%	30,152	450
14:06	15,000	180	- 1.19%	30,147	450
14:03	14,950	230	- 1.52%	29,647	442