시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,950	230	- 1.52%	30,781	459
14:43	14,950	230	- 1.52%	30,746	459
14:40	14,920	260	- 1.71%	30,685	458
14:38	14,830	350	- 2.31%	30,684	458
14:37	14,830	350	- 2.31%	30,484	455
14:33	15,050	130	- 0.86%	30,429	454
14:31	15,080	100	- 0.66%	30,420	454
14:28	15,190	10	+ 0.07%	30,394	453
14:26	15,190	10	+ 0.07%	30,391	453
14:23	15,210	30	+ 0.20%	30,390	453