시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	14,930	250	- 1.65%	32,716	488
15:02	15,030	150	- 0.99%	32,563	486
15:01	15,030	150	- 0.99%	32,558	486
15:00	14,950	230	- 1.52%	32,514	485
14:59	14,930	250	- 1.65%	32,509	485
14:54	14,930	250	- 1.65%	32,458	484
14:51	15,020	160	- 1.05%	32,351	483
14:50	15,020	160	- 1.05%	32,344	483
14:48	15,050	130	- 0.86%	32,343	483
14:47	15,050	130	- 0.86%	32,333	483