시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,010	170	- 1.12%	4,258	64
09:07	15,030	150	- 0.99%	1,596	24
09:06	15,000	180	- 1.19%	1,396	21
09:05	15,070	110	- 0.73%	998	15
09:04	15,070	110	- 0.73%	997	15
09:03	15,070	110	- 0.73%	877	13
09:02	15,230	50	+ 0.33%	876	13
09:00	15,180	0	0.00%	677	10