시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,080	100	- 0.66%	8,991	135
09:17	15,070	110	- 0.73%	8,764	132
09:16	14,990	190	- 1.25%	8,759	132
09:15	15,040	140	- 0.92%	8,143	122
09:14	15,030	150	- 0.99%	7,243	109
09:13	15,030	150	- 0.99%	7,203	108
09:12	14,980	200	- 1.32%	4,981	75
09:11	15,000	180	- 1.19%	4,979	75
09:10	15,020	160	- 1.05%	4,877	73
09:09	15,010	170	- 1.12%	4,344	65