시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,360	180	+ 1.19%	10,318	155
09:31	15,360	180	+ 1.19%	10,300	155
09:30	15,230	50	+ 0.33%	10,295	155
09:29	15,230	50	+ 0.33%	10,285	155
09:28	15,250	70	+ 0.46%	10,138	153
09:26	15,250	70	+ 0.46%	10,137	152
09:25	15,250	70	+ 0.46%	9,737	146
09:24	15,340	160	+ 1.05%	9,735	146
09:23	15,230	50	+ 0.33%	9,731	146
09:21	15,080	100	- 0.66%	9,055	136