시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,950	230	- 1.52%	13,914	210
09:52	14,950	230	- 1.52%	13,802	208
09:51	14,970	210	- 1.38%	13,769	207
09:49	14,970	210	- 1.38%	13,758	207
09:45	14,970	210	- 1.38%	13,709	207
09:42	14,950	230	- 1.52%	13,605	205
09:39	15,070	110	- 0.73%	12,753	192
09:36	15,270	90	+ 0.59%	12,733	192
09:35	15,060	120	- 0.79%	11,749	177
09:33	15,060	120	- 0.79%	10,675	161