시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,850	330	- 2.17%	15,139	228
10:03	14,910	270	- 1.78%	15,137	228
10:02	14,920	260	- 1.71%	15,115	228
10:01	14,820	360	- 2.37%	15,053	227
10:00	14,810	370	- 2.44%	14,924	225
09:59	14,920	260	- 1.71%	14,669	221
09:58	14,900	280	- 1.85%	14,563	219
09:56	14,920	260	- 1.71%	14,538	219
09:55	14,920	260	- 1.71%	14,537	219
09:54	14,950	230	- 1.52%	14,536	219