시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,890	290	- 1.91%	15,521	234
10:28	14,880	300	- 1.98%	15,363	231
10:26	14,880	300	- 1.98%	15,362	231
10:24	14,880	300	- 1.98%	15,360	231
10:21	14,830	350	- 2.31%	15,356	231
10:20	14,840	340	- 2.24%	15,287	230
10:19	14,840	340	- 2.24%	15,270	230
10:18	14,900	280	- 1.85%	15,239	229
10:11	14,900	280	- 1.85%	15,235	229
10:10	14,850	330	- 2.17%	15,155	228