시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,720	460	- 3.03%	16,093	242
10:43	14,720	460	- 3.03%	15,993	241
10:42	14,730	450	- 2.96%	15,960	240
10:41	14,780	400	- 2.64%	15,755	237
10:40	14,790	390	- 2.57%	15,644	235
10:38	14,810	370	- 2.44%	15,630	235
10:35	14,820	360	- 2.37%	15,623	235
10:34	14,880	300	- 1.98%	15,553	234
10:33	14,880	300	- 1.98%	15,542	234
10:31	14,880	300	- 1.98%	15,537	234