시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,620	560	- 3.69%	19,031	285
10:59	14,660	520	- 3.43%	18,907	283
10:58	14,630	550	- 3.62%	18,875	283
10:57	14,630	550	- 3.62%	18,873	283
10:56	14,650	530	- 3.49%	18,858	283
10:55	14,660	520	- 3.43%	18,816	282
10:54	14,690	490	- 3.23%	18,264	274
10:52	14,690	490	- 3.23%	18,238	274
10:51	14,690	490	- 3.23%	18,179	273
10:50	14,690	490	- 3.23%	18,127	272