시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,550	630	- 4.15%	20,376	305
11:09	14,550	630	- 4.15%	20,363	305
11:08	14,540	640	- 4.22%	19,840	297
11:07	14,600	580	- 3.82%	19,391	290
11:06	14,600	580	- 3.82%	19,390	290
11:05	14,600	580	- 3.82%	19,385	290
11:04	14,590	590	- 3.89%	19,332	290
11:03	14,600	580	- 3.82%	19,300	289
11:02	14,650	530	- 3.49%	19,044	285
11:01	14,620	560	- 3.69%	19,043	285