시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,860	320	- 2.11%	23,790	355
11:31	14,820	360	- 2.37%	23,573	352
11:29	14,820	360	- 2.37%	23,519	351
11:28	14,820	360	- 2.37%	23,517	351
11:24	14,820	360	- 2.37%	23,439	350
11:21	14,770	410	- 2.70%	22,918	342
11:17	14,610	570	- 3.76%	20,918	313
11:16	14,560	620	- 4.08%	20,722	310
11:14	14,560	620	- 4.08%	20,704	310
11:13	14,550	630	- 4.15%	20,502	307