시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,140	40	- 0.26%	33,962	507
15:19	15,000	180	- 1.19%	33,633	502
15:16	15,170	10	- 0.07%	33,568	501
15:15	15,170	10	- 0.07%	33,518	500
15:14	15,170	10	- 0.07%	33,489	500
15:13	15,040	140	- 0.92%	33,190	495
15:12	15,040	140	- 0.92%	33,188	495
15:10	15,020	160	- 1.05%	33,186	495
15:09	15,060	120	- 0.79%	33,017	493
15:07	14,930	250	- 1.65%	32,728	489