시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,600	170	- 6.14%	2,026,119	5,186
13:59	2,625	145	- 5.24%	2,021,943	5,175
13:58	2,620	150	- 5.42%	2,004,932	5,130
13:57	2,615	155	- 5.60%	2,002,652	5,124
13:56	2,615	155	- 5.60%	2,002,431	5,124
13:55	2,630	140	- 5.05%	1,995,525	5,106
13:54	2,635	135	- 4.87%	1,987,034	5,084
13:53	2,645	125	- 4.51%	1,973,795	5,049
13:52	2,650	120	- 4.33%	1,970,087	5,039
13:51	2,645	125	- 4.51%	1,967,818	5,033