시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,590	180	- 6.50%	2,063,261	5,282
14:09	2,605	165	- 5.96%	2,043,084	5,230
14:08	2,605	165	- 5.96%	2,041,175	5,225
14:07	2,605	165	- 5.96%	2,039,573	5,221
14:06	2,610	160	- 5.78%	2,039,431	5,220
14:05	2,605	165	- 5.96%	2,038,777	5,219
14:04	2,610	160	- 5.78%	2,037,219	5,215
14:03	2,615	155	- 5.60%	2,035,824	5,211
14:02	2,600	170	- 6.14%	2,032,314	5,202
14:01	2,605	165	- 5.96%	2,028,871	5,193