시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,600	170	- 6.14%	2,086,468	5,342
14:19	2,590	180	- 6.50%	2,084,392	5,337
14:18	2,590	180	- 6.50%	2,084,234	5,337
14:17	2,590	180	- 6.50%	2,081,402	5,329
14:16	2,605	165	- 5.96%	2,076,176	5,316
14:15	2,595	175	- 6.32%	2,070,062	5,300
14:14	2,595	175	- 6.32%	2,069,138	5,297
14:13	2,610	160	- 5.78%	2,065,520	5,288
14:12	2,590	180	- 6.50%	2,065,175	5,287
14:11	2,600	170	- 6.14%	2,064,712	5,286