시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,605	165	- 5.96%	2,102,497	5,384
14:29	2,605	165	- 5.96%	2,101,502	5,382
14:28	2,610	160	- 5.78%	2,100,352	5,379
14:27	2,615	155	- 5.60%	2,096,129	5,368
14:26	2,620	150	- 5.42%	2,094,358	5,363
14:25	2,620	150	- 5.42%	2,093,236	5,360
14:24	2,610	160	- 5.78%	2,091,433	5,355
14:23	2,600	170	- 6.14%	2,090,853	5,354
14:22	2,605	165	- 5.96%	2,090,400	5,353
14:21	2,610	160	- 5.78%	2,087,831	5,346