시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,620	150	- 5.42%	2,160,287	5,535
14:39	2,620	150	- 5.42%	2,159,329	5,532
14:38	2,620	150	- 5.42%	2,156,452	5,525
14:37	2,610	160	- 5.78%	2,145,260	5,496
14:36	2,615	155	- 5.60%	2,143,726	5,492
14:35	2,612	158	- 5.70%	2,135,854	5,471
14:34	2,610	160	- 5.78%	2,134,762	5,468
14:33	2,620	150	- 5.42%	2,133,047	5,464
14:32	2,595	175	- 6.32%	2,116,231	5,420
14:31	2,605	165	- 5.96%	2,103,523	5,387