시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,610	160	- 5.78%	2,187,504	5,606
14:49	2,610	160	- 5.78%	2,187,287	5,605
14:48	2,615	155	- 5.60%	2,186,266	5,603
14:47	2,610	160	- 5.78%	2,181,838	5,591
14:46	2,605	165	- 5.96%	2,180,064	5,587
14:45	2,615	155	- 5.60%	2,179,591	5,585
14:44	2,610	160	- 5.78%	2,178,983	5,584
14:43	2,615	155	- 5.60%	2,175,420	5,574
14:42	2,610	160	- 5.78%	2,170,862	5,563
14:41	2,615	155	- 5.60%	2,163,996	5,545