| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,510 | 260 | - 9.39% | 507,186 | 1,288 |
| 09:09 | 2,500 | 270 | - 9.75% | 473,996 | 1,205 |
| 09:08 | 2,505 | 265 | - 9.57% | 451,930 | 1,150 |
| 09:07 | 2,505 | 265 | - 9.57% | 402,311 | 1,025 |
| 09:06 | 2,515 | 255 | - 9.21% | 350,612 | 896 |
| 09:05 | 2,510 | 260 | - 9.39% | 306,327 | 785 |
| 09:04 | 2,522 | 248 | - 8.95% | 273,428 | 702 |
| 09:03 | 2,525 | 245 | - 8.85% | 230,268 | 593 |
| 09:02 | 2,530 | 240 | - 8.66% | 200,256 | 517 |
| 09:01 | 2,525 | 245 | - 8.85% | 148,492 | 386 |