시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,540	230	- 8.30%	675,212	1,712
09:19	2,540	230	- 8.30%	654,301	1,659
09:18	2,535	235	- 8.48%	638,180	1,618
09:17	2,530	240	- 8.66%	633,248	1,606
09:16	2,520	250	- 9.03%	613,555	1,556
09:15	2,520	250	- 9.03%	594,760	1,509
09:14	2,525	245	- 8.85%	581,277	1,475
09:13	2,515	255	- 9.21%	570,403	1,447
09:12	2,515	255	- 9.21%	539,516	1,370
09:11	2,520	250	- 9.03%	529,703	1,345