시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,590	180	- 6.50%	825,739	2,101
09:29	2,635	135	- 4.87%	817,503	2,080
09:28	2,650	120	- 4.33%	808,447	2,056
09:27	2,600	170	- 6.14%	780,573	1,984
09:26	2,630	140	- 5.05%	768,023	1,951
09:25	2,595	175	- 6.32%	739,987	1,878
09:24	2,575	195	- 7.04%	730,811	1,854
09:23	2,555	215	- 7.76%	727,794	1,846
09:22	2,550	220	- 7.94%	715,265	1,814
09:21	2,550	220	- 7.94%	706,405	1,792