시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,575	195	- 7.04%	921,607	2,348
09:39	2,575	195	- 7.04%	917,167	2,337
09:38	2,575	195	- 7.04%	907,525	2,312
09:37	2,575	195	- 7.04%	900,951	2,295
09:36	2,580	190	- 6.86%	867,270	2,208
09:35	2,585	185	- 6.68%	854,792	2,176
09:34	2,595	175	- 6.32%	850,816	2,166
09:33	2,585	185	- 6.68%	844,932	2,151
09:32	2,585	185	- 6.68%	835,899	2,127
09:31	2,585	185	- 6.68%	834,291	2,123