시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,560	210	- 7.58%	1,020,970	2,604
09:49	2,560	210	- 7.58%	1,010,880	2,578
09:48	2,570	200	- 7.22%	999,759	2,549
09:47	2,580	190	- 6.86%	997,012	2,542
09:46	2,585	185	- 6.68%	995,192	2,537
09:45	2,590	180	- 6.50%	993,185	2,532
09:44	2,580	190	- 6.86%	986,812	2,516
09:43	2,565	205	- 7.40%	978,189	2,494
09:42	2,570	200	- 7.22%	952,700	2,428
09:41	2,575	195	- 7.04%	937,656	2,390