시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,540	230	- 8.30%	1,109,725	2,829
09:59	2,535	235	- 8.48%	1,099,656	2,803
09:58	2,535	235	- 8.48%	1,084,920	2,766
09:57	2,540	230	- 8.30%	1,076,072	2,744
09:56	2,540	230	- 8.30%	1,073,605	2,737
09:55	2,535	235	- 8.48%	1,067,597	2,722
09:54	2,540	230	- 8.30%	1,056,498	2,694
09:53	2,540	230	- 8.30%	1,046,751	2,669
09:52	2,550	220	- 7.94%	1,036,356	2,643
09:51	2,555	215	- 7.76%	1,023,727	2,611