시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,540	230	- 8.30%	1,219,178	3,107
10:09	2,535	235	- 8.48%	1,210,275	3,085
10:08	2,540	230	- 8.30%	1,203,709	3,068
10:07	2,535	235	- 8.48%	1,201,206	3,062
10:06	2,540	230	- 8.30%	1,178,611	3,004
10:05	2,540	230	- 8.30%	1,159,533	2,956
10:04	2,550	220	- 7.94%	1,150,967	2,934
10:03	2,550	220	- 7.94%	1,134,898	2,893
10:02	2,560	210	- 7.58%	1,124,355	2,866
10:01	2,540	230	- 8.30%	1,118,042	2,850