시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,540	230	- 8.30%	1,289,672	3,286
10:19	2,540	230	- 8.30%	1,289,369	3,285
10:18	2,535	235	- 8.48%	1,283,469	3,270
10:17	2,535	235	- 8.48%	1,280,162	3,262
10:16	2,540	230	- 8.30%	1,279,797	3,261
10:15	2,535	235	- 8.48%	1,275,768	3,250
10:14	2,540	230	- 8.30%	1,272,217	3,241
10:13	2,530	240	- 8.66%	1,260,715	3,212
10:12	2,535	235	- 8.48%	1,237,910	3,155
10:11	2,535	235	- 8.48%	1,229,126	3,132