시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,540	230	- 8.30%	1,371,000	3,492
10:29	2,530	240	- 8.66%	1,350,041	3,439
10:28	2,532	238	- 8.59%	1,347,275	3,432
10:27	2,530	240	- 8.66%	1,336,596	3,405
10:26	2,530	240	- 8.66%	1,331,951	3,393
10:25	2,535	235	- 8.48%	1,320,933	3,365
10:24	2,535	235	- 8.48%	1,318,264	3,358
10:23	2,535	235	- 8.48%	1,309,668	3,336
10:22	2,535	235	- 8.48%	1,304,589	3,323
10:21	2,540	230	- 8.30%	1,296,912	3,304