시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,610	160	- 5.78%	2,227,850	5,711
14:59	2,605	165	- 5.96%	2,212,100	5,670
14:58	2,600	170	- 6.14%	2,206,590	5,656
14:57	2,605	165	- 5.96%	2,202,480	5,645
14:56	2,605	165	- 5.96%	2,197,371	5,632
14:55	2,605	165	- 5.96%	2,197,120	5,631
14:54	2,605	165	- 5.96%	2,195,077	5,626
14:53	2,605	165	- 5.96%	2,194,025	5,623
14:52	2,600	170	- 6.14%	2,193,287	5,621
14:51	2,605	165	- 5.96%	2,189,906	5,612