시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,525	245	- 8.85%	1,413,300	3,599
10:39	2,530	240	- 8.66%	1,411,713	3,595
10:38	2,525	245	- 8.85%	1,409,925	3,590
10:37	2,525	245	- 8.85%	1,400,350	3,566
10:36	2,530	240	- 8.66%	1,394,976	3,552
10:35	2,530	240	- 8.66%	1,392,490	3,546
10:34	2,530	240	- 8.66%	1,381,347	3,518
10:33	2,535	235	- 8.48%	1,378,098	3,510
10:32	2,530	240	- 8.66%	1,374,516	3,501
10:31	2,535	235	- 8.48%	1,371,233	3,492