시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,520	250	- 9.03%	1,459,439	3,715
10:49	2,520	250	- 9.03%	1,458,257	3,712
10:48	2,530	240	- 8.66%	1,458,095	3,712
10:47	2,530	240	- 8.66%	1,449,075	3,689
10:46	2,530	240	- 8.66%	1,447,658	3,685
10:45	2,530	240	- 8.66%	1,443,165	3,674
10:44	2,525	245	- 8.85%	1,440,744	3,668
10:43	2,525	245	- 8.85%	1,421,093	3,618
10:42	2,525	245	- 8.85%	1,419,799	3,615
10:41	2,525	245	- 8.85%	1,416,148	3,606