시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,535	235	- 8.48%	1,480,498	3,768
10:59	2,530	240	- 8.66%	1,479,588	3,766
10:58	2,525	245	- 8.85%	1,477,559	3,761
10:57	2,530	240	- 8.66%	1,475,465	3,756
10:56	2,535	235	- 8.48%	1,468,770	3,739
10:55	2,535	235	- 8.48%	1,467,978	3,737
10:54	2,525	245	- 8.85%	1,467,256	3,735
10:53	2,540	230	- 8.30%	1,465,258	3,730
10:52	2,525	245	- 8.85%	1,463,098	3,724
10:51	2,530	240	- 8.66%	1,460,676	3,718